Alchemix USD(ALUSD)Hoje
$0.994031
1 anos atrás
$0.975193
2 anos atrás
$0.991642
3 anos atrás
$1.009
4 anos atrás
$0.997417
Alchemix USD Histórico de preços
(ALUSD)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.994758 | $0.995124 | $0.991816 | $0.991816 | $267.072K |
2025-09-03 | $0.993752 | $0.995078 | $0.992086 | $0.994773 | $492.682K |
2025-09-02 | $0.993705 | $0.995579 | $0.992984 | $0.993672 | $489.710K |
2025-09-01 | $0.994638 | $0.998923 | $0.993402 | $0.993768 | $212.359K |
2025-08-31 | $0.994149 | $0.997033 | $0.992897 | $0.994418 | $153.882K |
2025-08-30 | $0.995369 | $0.99519 | $0.992765 | $0.994149 | $177.958K |
2025-08-29 | $0.991626 | $0.99537 | $0.991093 | $0.993772 | $234.923K |
2025-08-28 | $0.994076 | $0.994641 | $0.991389 | $0.991756 | $160.888K |
2025-08-27 | $0.993837 | $0.995534 | $0.992566 | $0.993827 | $246.371K |
2025-08-26 | $0.993783 | $0.996141 | $0.991667 | $0.993834 | $204.510K |
2025-08-25 | $0.992997 | $0.99559 | $0.989955 | $0.993783 | $371.372K |
2025-08-24 | $0.994392 | $0.99518 | $0.992858 | $0.993296 | $154.305K |
2025-08-23 | $1.000085 | $1.005 | $0.992372 | $0.994150 | $332.079K |
2025-08-22 | $0.995159 | $1.006 | $0.99232 | $1.000094 | $225.549K |
2025-08-21 | $0.994315 | $0.99601 | $0.993306 | $0.995278 | $227.731K |
2025-08-20 | $0.993330 | $0.996312 | $0.991595 | $0.994321 | $234.233K |
2025-08-19 | $0.994235 | $0.995342 | $0.992384 | $0.993164 | $198.684K |
2025-08-18 | $0.997128 | $0.996679 | $0.992375 | $0.994285 | $235.693K |
2025-08-17 | $0.994534 | $0.99772 | $0.994403 | $0.996762 | $978.018K |
2025-08-16 | $0.985610 | $1.003 | $0.989691 | $0.994592 | $381.048K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Alchemix USD(ALUSD)
