bch5l(BCH5L)Hoje
$0.009493
1 anos atrás
$0.18629
2 anos atrás
$0.01141
3 anos atrás
$0.001358
4 anos atrás
$0.354952
bch5l Histórico de preços
(BCH5L)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.009167 | $0.009 | $0.008 | $0.009248 | $3,195.059 |
2025-09-15 | $0.009543 | $0.01 | $0.008 | $0.009062 | $3,216.154 |
2025-09-14 | $0.01024 | $0.01 | $0.009 | $0.009243 | $1,591.655 |
2025-09-13 | $0.009993 | $0.01 | $0.009 | $0.010077 | $5,638.384 |
2025-09-12 | $0.010113 | $0.01 | $0.009 | $0.009384 | $979.3106 |
2025-09-11 | $0.010025 | $0.01 | $0.008 | $0.009673 | $7,361.504 |
2025-09-10 | $0.00919 | $0.01 | $0.009 | $0.009207 | $1,637.708 |
2025-09-09 | $0.010862 | $0.01 | $0.009 | $0.009144 | $3,116.677 |
2025-09-08 | $0.012123 | $0.012 | $0.01 | $0.010466 | $1,664.838 |
2025-09-07 | $0.011562 | $0.012 | $0.011 | $0.011832 | $3,076.271 |
2025-09-06 | $0.013859 | $0.014 | $0.01 | $0.011285 | $5,976.468 |
2025-09-05 | $0.011668 | $0.014 | $0.011 | $0.013859 | $12,181.56 |
2025-09-04 | $0.012073 | $0.013 | $0.011 | $0.011438 | $2,688.125 |
2025-09-03 | $0.011796 | $0.013 | $0.01 | $0.011683 | $8,482.563 |
2025-09-02 | $0.008899 | $0.011 | $0.008 | $0.01082 | $10,019.48 |
2025-09-01 | $0.009302 | $0.009 | $0.007 | $0.008723 | $1,776.651 |
2025-08-31 | $0.009284 | $0.009 | $0.008 | $0.008964 | $1,431.486 |
2025-08-30 | $0.008646 | $0.009 | $0.007 | $0.009263 | $3,264.406 |
2025-08-29 | $0.011174 | $0.01 | $0.008 | $0.008573 | $9,098.507 |
2025-08-28 | $0.011594 | $0.012 | $0.01 | $0.010635 | $2,359.319 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
bch5l(BCH5L)
