USD Mars(USDM)Hoje
$0.982634
1 anos atrás
$0.99074
2 anos atrás
$0.989814
3 anos atrás
$0.447996
USD Mars Histórico de preços
(USDM)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.984203 | $0.984247 | $0.974475 | $0.977212 | $59.97801 |
2025-09-14 | $0.984285 | $0.986663 | $0.976701 | $0.984203 | $18.71679 |
2025-09-13 | $0.972931 | $0.987364 | $0.972340 | $0.984184 | $154.1922 |
2025-09-12 | $0.967969 | $0.975241 | $0.961679 | $0.972733 | $7.003167 |
2025-09-11 | $0.969607 | $0.970107 | $0.961395 | $0.968085 | $19.58083 |
2025-09-10 | -- | $0.971957 | $0.966293 | $0.969607 | $78.26743 |
2025-09-09 | -- | $0.962293 | $0.957645 | -- | -- |
2025-09-08 | $0.972352 | $0.976484 | $0.957826 | $0.961172 | $161.1138 |
2025-09-07 | $0.965818 | $0.972720 | $0.964562 | $0.972352 | $49.18416 |
2025-09-06 | $0.961903 | $0.968386 | $0.960041 | $0.965818 | $30.76419 |
2025-09-05 | $0.960808 | $0.964952 | $0.959029 | $0.961746 | $55.58528 |
2025-09-04 | $0.977294 | $0.980453 | $0.945283 | $0.960808 | $731.6534 |
2025-09-03 | $0.975271 | $0.983067 | $0.975214 | $0.977294 | $32.42240 |
2025-09-02 | $0.978330 | $0.984977 | $0.974291 | $0.975271 | $53.41899 |
2025-09-01 | -- | $0.985437 | $0.971691 | -- | -- |
2025-08-31 | -- | $0.981632 | $0.974361 | -- | -- |
2025-08-30 | $0.984850 | $0.986421 | $0.974382 | $0.978634 | $27.76554 |
2025-08-29 | $0.989351 | $0.989975 | $0.979836 | $0.984850 | $107.6601 |
2025-08-28 | $0.983766 | $0.98977 | $0.977489 | $0.984829 | $58.71359 |
2025-08-27 | $0.977418 | $0.984352 | $0.977458 | $0.983774 | $104.5616 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
USD Mars(USDM)
