GGEZ1(GGEZ1)Hoje
$0.087521
GGEZ1 Histórico de preços
(GGEZ1)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.087406 | $0.087633 | $0.087316 | $0.087538 | $93,997.56 |
2025-09-10 | $0.087363 | $0.087527 | $0.087283 | $0.087406 | $97,810.88 |
2025-09-09 | $0.087371 | $0.087467 | $0.087265 | $0.087363 | $98,222.16 |
2025-09-08 | $0.087322 | $0.087484 | $0.087298 | $0.087371 | $95,399.24 |
2025-09-07 | $0.087071 | $0.087652 | $0.087006 | $0.087322 | $32,528.16 |
2025-09-06 | -- | $0.087679 | $0.087008 | $0.087071 | $76,938.03 |
2025-09-05 | -- | $0.087642 | $0.087630 | -- | -- |
2025-09-04 | $0.087662 | $0.087677 | $0.087630 | $0.087634 | $625.7104 |
2025-09-03 | $0.087641 | $0.087681 | $0.087614 | $0.087662 | $93,913.60 |
2025-09-02 | $0.087639 | $0.087685 | $0.087608 | $0.087641 | $92,207.98 |
2025-09-01 | $0.087638 | $0.087687 | $0.087613 | $0.087639 | $95,404.46 |
2025-08-31 | $0.087637 | $0.087682 | $0.087616 | $0.087639 | $96,531.15 |
2025-08-30 | $0.087640 | $0.087673 | $0.087618 | $0.087637 | $95,576.42 |
2025-08-29 | $0.087642 | $0.087685 | $0.087619 | $0.087648 | $95,371.33 |
2025-08-28 | $0.087644 | $0.08769 | $0.087611 | $0.087642 | $96,964.97 |
2025-08-27 | $0.087670 | $0.087683 | $0.087618 | $0.087644 | $95,757.46 |
2025-08-26 | $0.087644 | $0.087678 | $0.087603 | $0.087652 | $95,766.98 |
2025-08-25 | $0.087606 | $0.087656 | $0.087594 | $0.087652 | $98,485.68 |
2025-08-24 | $0.087610 | $0.087643 | $0.08758 | $0.087606 | $97,987.98 |
2025-08-23 | $0.087634 | $0.087659 | $0.087574 | $0.087602 | $97,857.70 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
GGEZ1(GGEZ1)
