Super Connector(SUPER)Hoje
$0.000394
Super Connector Histórico de preços
(SUPER)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000353 | $0.000420 | $0.000351 | $0.000369 | $7,331.941 |
2025-09-04 | $0.000373 | $0.000457 | $0.000317 | $0.000353 | $29,058.62 |
2025-09-03 | $0.000202 | $0.000410 | $0.000204 | $0.000373 | $57,977.75 |
2025-09-02 | $0.000190 | $0.000210 | $0.000177 | $0.000202 | $3,345.821 |
2025-09-01 | $0.000206 | $0.000219 | $0.000188 | $0.000190 | $3,203.046 |
2025-08-31 | $0.000214 | $0.000215 | $0.000205 | $0.000206 | $357.4596 |
2025-08-30 | $0.000257 | $0.000260 | $0.000208 | $0.000214 | $3,620.824 |
2025-08-29 | $0.000229 | $0.000307 | $0.000223 | $0.000256 | $17,837.94 |
2025-08-28 | $0.000222 | $0.000233 | $0.000210 | $0.000229 | $1,501.065 |
2025-08-27 | $0.000218 | $0.000226 | $0.000217 | $0.000222 | $67.09372 |
2025-08-26 | $0.000263 | $0.000259 | $0.000217 | $0.000218 | $3,190.009 |
2025-08-25 | $0.000287 | $0.000305 | $0.000257 | $0.000263 | $1,760.744 |
2025-08-24 | $0.000303 | $0.000305 | $0.000282 | $0.000287 | $228.1217 |
2025-08-23 | $0.000305 | $0.000316 | $0.000296 | $0.000303 | $786.8668 |
2025-08-22 | $0.000283 | $0.000311 | $0.000254 | $0.000304 | $3,799.894 |
2025-08-21 | $0.000474 | $0.000476 | $0.000283 | $0.000283 | $14,822.91 |
2025-08-20 | $0.000221 | $0.000485 | $0.000223 | $0.000474 | $46,507.74 |
2025-08-19 | $0.000209 | $0.000245 | $0.000212 | $0.000221 | $15,817.92 |
2025-08-18 | $0.000155 | $0.000250 | $0.000166 | $0.000209 | $15,092.25 |
2025-08-17 | $0.000118 | $0.000166 | $0.000116 | $0.000155 | $8,226.120 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Super Connector(SUPER)
