MCP AI(MCP)Hoje
$0.000000
MCP AI Histórico de preços
(MCP)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.6966 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.61964 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $376.7778 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.0344 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.4627 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,559.754 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,809.112 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.90358 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $866.8866 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.6793 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $699.0628 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $199.0823 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $497.6680 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
MCP AI(MCP)
![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
