National Digital Asset Stockpile(NDAS)Hoje
$0.000034
National Digital Asset Stockpile Histórico de preços
(NDAS)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $2.638252 |
2025-09-03 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-01 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-31 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-30 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-29 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $133.5148 |
2025-08-28 | $0.000035 | $0.000036 | $0.000033 | $0.000035 | $127.6566 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $16.53709 |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $131.5577 |
2025-08-25 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-23 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-22 | $0.000031 | $0.000033 | $0.000030 | $0.000033 | $82.05031 |
2025-08-21 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $98.11635 |
2025-08-20 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-19 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-18 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-17 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-16 | -- | $0.000033 | $0.000032 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
National Digital Asset Stockpile(NDAS)
