Spacelens(SPACE)Hoje
$0.003964
1 anos atrás
$0.002127
2 anos atrás
$0.001444
Spacelens Histórico de preços
(SPACE)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004033 | $0.004109 | $0.003934 | $0.003962 | $45,186.14 |
2025-09-14 | $0.004099 | $0.004125 | $0.004032 | $0.004032 | $43,959.01 |
2025-09-13 | $0.004001 | $0.004188 | $0.004010 | $0.004096 | $45,687.28 |
2025-09-12 | $0.003876 | $0.004024 | $0.003881 | $0.003999 | $45,599.23 |
2025-09-11 | $0.003879 | $0.003921 | $0.003789 | $0.003883 | $45,257.97 |
2025-09-10 | $0.003777 | $0.003911 | $0.003768 | $0.003878 | $44,707.65 |
2025-09-09 | $0.003844 | $0.003853 | $0.003766 | $0.003771 | $42,525.33 |
2025-09-08 | $0.003784 | $0.003855 | $0.003759 | $0.003844 | $41,913.40 |
2025-09-07 | $0.003751 | $0.003795 | $0.003744 | $0.003784 | $41,259.85 |
2025-09-06 | $0.003766 | $0.003819 | $0.003741 | $0.003760 | $41,929.88 |
2025-09-05 | $0.003787 | $0.003940 | $0.003758 | $0.003766 | $42,471.24 |
2025-09-04 | $0.003946 | $0.003948 | $0.003775 | $0.003787 | $43,189.74 |
2025-09-03 | $0.003782 | $0.003946 | $0.003753 | $0.003946 | $45,491.83 |
2025-09-02 | $0.003835 | $0.003884 | $0.00373 | $0.003782 | $43,131.96 |
2025-09-01 | $0.003951 | $0.003950 | $0.003828 | $0.003835 | $43,254.65 |
2025-08-31 | $0.003852 | $0.003957 | $0.003819 | $0.003949 | $45,032.65 |
2025-08-30 | $0.003813 | $0.003880 | $0.003765 | $0.003845 | $42,878.98 |
2025-08-29 | $0.003964 | $0.003980 | $0.003771 | $0.003813 | $43,007.09 |
2025-08-28 | $0.004099 | $0.004084 | $0.003940 | $0.003964 | $44,708.14 |
2025-08-27 | $0.003978 | $0.004099 | $0.003970 | $0.004099 | $46,226.74 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Spacelens(SPACE)
