Merlin's Seal BTC(M-BTC)Hoje
$109.778K
1 anos atrás
$54,693
Merlin's Seal BTC Histórico de preços
(M-BTC)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $108.779K | $110.693K | $108.192K | $109.263K | $4,902.121 |
2025-09-06 | $108.662K | $111.245K | $105.409K | $108.715K | $7,619.436 |
2025-09-05 | $108.824K | $112.630K | $108.232K | $108.590K | $7,988.362 |
2025-09-04 | $110.539K | $111.689K | $108.600K | $108.824K | $127.971K |
2025-09-03 | $110.419K | $111.853K | $108.941K | $110.584K | $57,033.71 |
2025-09-02 | $107.092K | $111.493K | $105.952K | $110.419K | $18,666.85 |
2025-09-01 | $107.167K | $108.157K | $105.679K | $107.160K | $143.882K |
2025-08-31 | $107.298K | $109.012K | $106.058K | $107.167K | $49,057.96 |
2025-08-30 | $107.081K | $107.657K | $104.996K | $107.307K | $26,829.37 |
2025-08-29 | $111.151K | $111.792K | $106.876K | $107.081K | $241.273K |
2025-08-28 | $111.762K | $112.627K | $110.018K | $111.151K | $3,842.675 |
2025-08-27 | $107.925K | $112.149K | $108.528K | $110.063K | $1,881.728 |
2025-08-26 | $110.437K | $111.845K | $107.870K | $107.989K | $22,965.84 |
2025-08-25 | $114.281K | $114.281K | $109.455K | $110.437K | $53,990.46 |
2025-08-24 | $112.963K | $114.591K | $111.880K | $114.346K | $27,877.54 |
2025-08-23 | $114.687K | $116.991K | $112.738K | $112.963K | $11,504.81 |
2025-08-22 | $110.748K | $115.478K | $109.831K | $114.687K | $24,618.50 |
2025-08-21 | $111.357K | $113.633K | $110.748K | $111.453K | $19,515.96 |
2025-08-20 | $111.193K | $112.335K | $110.225K | $111.281K | $31,007.57 |
2025-08-19 | $114.935K | $115.282K | $111.017K | $111.193K | $147.272K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Merlin's Seal BTC(M-BTC)
