Savings USX(SUSX)Hoje
$1.094
Savings USX Histórico de preços
(SUSX)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.093149 | $1.093271 | $1.093161 | $1.093270 | $0.150069 |
2025-09-03 | -- | $1.093 | $1.093 | -- | -- |
2025-09-02 | -- | $1.093 | $1.093 | -- | -- |
2025-09-01 | -- | $1.093 | $1.093 | -- | -- |
2025-08-31 | -- | $1.093 | $1.093 | -- | -- |
2025-08-30 | $1.092795 | $1.093 | $1.093 | -- | -- |
2025-08-29 | -- | $1.093 | $1.093 | $1.092795 | $304.7020 |
2025-08-28 | -- | $1.1 | $1.1 | -- | -- |
2025-08-27 | -- | $1.1 | $1.1 | -- | -- |
2025-08-26 | -- | $1.1 | $1.092 | -- | -- |
2025-08-25 | $1.092525 | $1.1 | $1.092 | -- | -- |
2025-08-24 | -- | $1.093 | $1.092 | $1.092525 | $0.453236 |
2025-08-23 | -- | $1.092 | $1.092 | -- | -- |
2025-08-22 | -- | $1.092 | $1.092 | -- | -- |
2025-08-21 | -- | $1.1 | $1.076 | -- | -- |
2025-08-20 | -- | $1.1 | $1.076 | -- | -- |
2025-08-19 | -- | $1.1 | $1.076 | -- | -- |
2025-08-18 | -- | $1.092 | $1.092 | -- | -- |
2025-08-17 | -- | $1.11 | $1.078 | -- | -- |
2025-08-16 | $1.089343 | $1.091 | $1.089 | $1.090662 | $410.3198 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Savings USX(SUSX)
