Ultragate(ULG)Hoje
$0.000013
Ultragate Histórico de preços
(ULG)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $0.083086 |
2025-09-05 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $0.082768 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $0.087894 |
2025-09-03 | $0.000011 | $0.000015 | $0.000011 | $0.000014 | $0.118345 |
2025-09-02 | $0.000013 | $0.000014 | $0.000010 | $0.000011 | $0.023090 |
2025-09-01 | $0.000011 | $0.000016 | $0.000011 | $0.000013 | $0.002825 |
2025-08-31 | $0.000016 | $0.000016 | $0.000011 | $0.000011 | $0.002301 |
2025-08-30 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $0.000098 |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $0.000939 |
2025-08-28 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $0.035404 |
2025-08-27 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $0.036916 |
2025-08-26 | $0.000015 | $0.000017 | $0.000010 | $0.000017 | $0.055521 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000019 | $0.000016 | $0.000016 | $0.017681 |
2025-08-23 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-22 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $0.001055 |
2025-08-21 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $0.043156 |
2025-08-20 | $0.000016 | $0.000020 | $0.000016 | $0.000019 | $0.048177 |
2025-08-19 | $0.000020 | $0.000020 | $0.000013 | $0.000016 | $0.005388 |
2025-08-18 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $0.110750 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Ultragate(ULG)
