FC Barcelona Fan Token(BAR)Hoje
$1.13
1 anos atrás
$1.69
2 anos atrás
$2.36
3 anos atrás
$5.78
4 anos atrás
$18.71
5 anos atrás
$4.02
FC Barcelona Fan Token Histórico de preços
(BAR)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.122430 | $1.131211 | $1.107461 | $1.127145 | $10.923M |
2025-09-15 | $1.161598 | $1.162939 | $1.120285 | $1.122401 | $16.934M |
2025-09-14 | $1.153773 | $1.179829 | $1.145447 | $1.161445 | $15.530M |
2025-09-13 | $1.137428 | $1.162475 | $1.137188 | $1.153631 | $6.864M |
2025-09-12 | $1.133854 | $1.150768 | $1.132390 | $1.136663 | $5.348M |
2025-09-11 | $1.143941 | $1.147733 | $1.133392 | $1.134285 | $3.355M |
2025-09-10 | $1.132401 | $1.150996 | $1.130324 | $1.143979 | $4.223M |
2025-09-09 | $1.137688 | $1.157522 | $1.131449 | $1.134223 | $3.356M |
2025-09-08 | $1.136339 | $1.140586 | $1.123976 | $1.138934 | $3.226M |
2025-09-07 | $1.126556 | $1.144056 | $1.114141 | $1.134062 | $2.372M |
2025-09-06 | $1.126419 | $1.132014 | $1.116294 | $1.125674 | $2.011M |
2025-09-05 | $1.124861 | $1.143637 | $1.113063 | $1.127004 | $2.413M |
2025-09-04 | $1.149348 | $1.156958 | $1.121598 | $1.122957 | $3.039M |
2025-09-03 | $1.145029 | $1.15 | $1.14 | $1.150009 | $1.963M |
2025-09-02 | $1.138815 | $1.15 | $1.13 | $1.145109 | $2.311M |
2025-09-01 | $1.169222 | $1.18 | $1.13 | $1.138754 | $3.063M |
2025-08-31 | $1.173744 | $1.2 | $1.16 | $1.168346 | $2.101M |
2025-08-30 | $1.200234 | $1.2 | $1.16 | $1.173525 | $3.888M |
2025-08-29 | $1.176083 | $1.21 | $1.16 | $1.204515 | $4.195M |
2025-08-28 | $1.182414 | $1.2 | $1.16 | $1.177524 | $2.339M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
FC Barcelona Fan Token(BAR)
