Kilopi(LOP)Hoje
$0.000080
1 anos atrás
$0.000223
2 anos atrás
$0.000210
Kilopi Histórico de preços
(LOP)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000079 | $0.000081 | $0.000079 | -- | -- |
2025-09-04 | -- | $0.000079 | $0.000077 | -- | -- |
2025-09-03 | -- | $0.000079 | $0.000077 | -- | -- |
2025-09-02 | $0.000076 | $0.000076 | $0.000075 | -- | -- |
2025-09-01 | $0.000078 | $0.000080 | $0.000075 | $0.000076 | $7.376223 |
2025-08-31 | $0.000077 | $0.000083 | $0.000077 | -- | -- |
2025-08-30 | $0.000075 | $0.000077 | $0.000073 | -- | -- |
2025-08-29 | $0.000077 | $0.000077 | $0.000074 | $0.000075 | $7.783469 |
2025-08-28 | $0.000075 | $0.000078 | $0.000074 | $0.000077 | $30.83390 |
2025-08-27 | -- | $0.000103 | $0.000075 | $0.000075 | $7.555675 |
2025-08-26 | $0.000076 | $0.000098 | $0.000072 | -- | -- |
2025-08-25 | -- | $0.000102 | $0.000076 | -- | -- |
2025-08-24 | -- | $0.000077 | $0.000076 | $0.000077 | $11.78999 |
2025-08-23 | -- | $0.000083 | $0.000079 | -- | -- |
2025-08-22 | -- | $0.000080 | $0.000072 | $0.000079 | $4.446482 |
2025-08-21 | -- | $0.000079 | $0.000076 | -- | -- |
2025-08-20 | -- | $0.000077 | $0.000077 | -- | -- |
2025-08-19 | $0.000079 | $0.000079 | $0.000076 | -- | -- |
2025-08-18 | $0.000084 | $0.000079 | $0.000077 | -- | -- |
2025-08-17 | -- | $0.000084 | $0.000083 | $0.000084 | $5.469347 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Kilopi(LOP)
