AGRIFI(AGFI)Hoje
$0.023379
AGRIFI Histórico de preços
(AGFI)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.013888 | $0.025 | $0.0125 | $0.015337 | $1,203.050 |
2025-09-03 | $0.0241 | $0.026 | $0.01126 | $0.013888 | $1,059.015 |
2025-09-02 | $0.018699 | $0.02581 | $0.01705 | $0.0241 | $280.8821 |
2025-09-01 | $0.015671 | $0.026 | $0.01033 | $0.018699 | $8,221.021 |
2025-08-31 | $0.020163 | $0.02304 | $0.0122 | $0.015679 | $4,088.375 |
2025-08-30 | $0.020244 | $0.02499 | $0.01385 | $0.020062 | $1,602.129 |
2025-08-29 | $0.02009 | $0.026 | $0.02006 | $0.020244 | $87.3156 |
2025-08-28 | $0.02039 | $0.02039 | $0.013 | $0.02009 | $484.7087 |
2025-08-27 | $0.020109 | $0.026 | $0.01881 | $0.02039 | $1,030.167 |
2025-08-26 | $0.01055 | $0.02311 | $0.01004 | $0.020109 | $2,050.095 |
2025-08-25 | $0.016993 | $0.0202 | $0.00627 | $0.01055 | $7,852.300 |
2025-08-24 | $0.016021 | $0.0175 | $0.013 | $0.016993 | $4,661.206 |
2025-08-23 | $0.019118 | $0.01912 | $0.016 | $0.016021 | $10,972.13 |
2025-08-22 | $0.022801 | $0.0228 | $0.0191 | $0.019118 | $6,543.250 |
2025-08-21 | $0.02319 | $0.024 | $0.02159 | $0.022801 | $8,985.752 |
2025-08-20 | $0.024009 | $0.02401 | $0.02295 | $0.02319 | $8,284.498 |
2025-08-19 | $0.022496 | $0.02703 | $0.021 | $0.024009 | $3,421.343 |
2025-08-18 | $0.002558 | $0.02704 | $0.00242 | $0.022496 | $3,607.667 |
2025-08-17 | $0.0041 | $0.00799 | $0.00244 | $0.002558 | $170.0956 |
2025-08-16 | $0.002805 | $0.0084 | $0.0028 | $0.0041 | $279.9062 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
AGRIFI(AGFI)
