PYTHIA(PYTHIA)Hoje
$0.121158
PYTHIA Histórico de preços
(PYTHIA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.112143 | $0.119978 | $0.111794 | $0.119066 | $6.557M |
2025-09-10 | $0.113557 | $0.119458 | $0.111887 | $0.112138 | $5.860M |
2025-09-09 | $0.116094 | $0.116725 | $0.113530 | $0.113530 | $6.238M |
2025-09-08 | $0.115355 | $0.118132 | $0.113482 | $0.116306 | $7.053M |
2025-09-07 | $0.114633 | $0.115699 | $0.113187 | $0.115612 | $4.863M |
2025-09-06 | $0.115037 | $0.116802 | $0.113610 | $0.114423 | $4.875M |
2025-09-05 | $0.114786 | $0.117656 | $0.113214 | $0.114922 | $6.000M |
2025-09-04 | $0.118596 | $0.118630 | $0.114119 | $0.114185 | $6.122M |
2025-09-03 | $0.114610 | $0.119543 | $0.113758 | $0.118595 | $6.370M |
2025-09-02 | $0.112705 | $0.116507 | $0.111188 | $0.113711 | $5.933M |
2025-09-01 | $0.116106 | $0.116774 | $0.112435 | $0.112560 | $6.155M |
2025-08-31 | $0.114010 | $0.117228 | $0.113528 | $0.116039 | $6.102M |
2025-08-30 | $0.115508 | $0.11662 | $0.111647 | $0.113929 | $4.697M |
2025-08-29 | $0.121141 | $0.123613 | $0.112841 | $0.115485 | $6.414M |
2025-08-28 | $0.123801 | $0.125047 | $0.118891 | $0.121214 | $9.594M |
2025-08-27 | $0.112332 | $0.124258 | $0.113748 | $0.124073 | $9.531M |
2025-08-26 | $0.114600 | $0.115206 | $0.108535 | $0.112584 | $8.541M |
2025-08-25 | $0.120048 | $0.122559 | $0.114192 | $0.114600 | $9.130M |
2025-08-24 | $0.119036 | $0.12341 | $0.118523 | $0.120261 | $6.523M |
2025-08-23 | $0.119234 | $0.122263 | $0.115706 | $0.119036 | $7.328M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
PYTHIA(PYTHIA)
