MEOW(MEOW)Hoje
$0.000015
1 anos atrás
$0.000007
MEOW Histórico de preços
(MEOW)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $40.75039 |
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $244.0086 |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $930.8156 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $195.9875 |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $123.5052 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $198.6633 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $174.7408 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $832.8488 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $385.8650 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $544.8622 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,284.742 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $452.8895 |
2025-08-25 | $0.000017 | $0.000018 | $0.000014 | $0.000015 | $5,040.152 |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $841.4887 |
2025-08-23 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $718.0189 |
2025-08-22 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $353.3368 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $393.3081 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $944.0711 |
2025-08-19 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $103.8651 |
2025-08-18 | $0.000022 | $0.000022 | $0.000014 | $0.000014 | $10,289.09 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
MEOW(MEOW)
