Trencher Broadcasting Company(TBC)Hoje
$0.002098
Trencher Broadcasting Company Histórico de preços
(TBC)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002154 | $0.002246 | $0.001669 | $0.001899 | $165.800K |
2025-09-01 | $0.002360 | $0.002539 | $0.001945 | $0.002154 | $113.464K |
2025-08-31 | $0.002473 | $0.002480 | $0.002277 | $0.002360 | $42,423.56 |
2025-08-30 | $0.002645 | $0.002753 | $0.002406 | $0.002473 | $51,669.96 |
2025-08-29 | $0.002690 | $0.002918 | $0.002588 | $0.002645 | $80,330.53 |
2025-08-28 | $0.003206 | $0.003257 | $0.002664 | $0.002690 | $166.866K |
2025-08-27 | $0.002714 | $0.003492 | $0.002670 | $0.003180 | $194.576K |
2025-08-26 | $0.002524 | $0.002827 | $0.002322 | $0.002711 | $67,254.45 |
2025-08-25 | $0.002546 | $0.002994 | $0.002433 | $0.002515 | $192.543K |
2025-08-24 | $0.002960 | $0.002971 | $0.002537 | $0.002546 | $132.629K |
2025-08-23 | $0.002674 | $0.003088 | $0.002584 | $0.002961 | $194.825K |
2025-08-22 | $0.002453 | $0.002940 | $0.002121 | $0.002720 | $255.268K |
2025-08-21 | $0.003050 | $0.002992 | $0.002143 | $0.002453 | $244.922K |
2025-08-20 | $0.002454 | $0.003093 | $0.002324 | $0.003043 | $173.726K |
2025-08-19 | $0.002960 | $0.003024 | $0.002339 | $0.002457 | $102.396K |
2025-08-18 | $0.002845 | $0.003142 | $0.002657 | $0.002960 | $126.701K |
2025-08-17 | $0.003185 | $0.003212 | $0.002683 | $0.002827 | $138.157K |
2025-08-16 | $0.003267 | $0.003478 | $0.003018 | $0.003185 | $124.865K |
2025-08-15 | $0.003419 | $0.003764 | $0.003084 | $0.003265 | $191.085K |
2025-08-14 | $0.003865 | $0.004412 | $0.003253 | $0.003307 | $225.709K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Trencher Broadcasting Company(TBC)
