KING Coin(KING)Hoje
$0.000011
1 anos atrás
$0.000016
2 anos atrás
$0.000119
KING Coin Histórico de preços
(KING)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $22.73308 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1,130.485 |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $78.33937 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $140.6363 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $364.3267 |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $449.3145 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $696.4740 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $114.3522 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $447.6332 |
2025-09-01 | $0.000012 | $0.000011 | $0.000011 | $0.000011 | $112.9408 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1,647.150 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3,319.530 |
2025-08-29 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $9.951133 |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $41.53172 |
2025-08-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $535.0637 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $217.9050 |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $134.0738 |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $751.4064 |
2025-08-22 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $71.69059 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
KING Coin(KING)
