Nest Elixir Vault(NELIXIR)Hoje
$1.037
Nest Elixir Vault Histórico de preços
(NELIXIR)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.037009 | $1.037165 | $1.037009 | $1.037165 | -- |
2025-09-11 | $1.036855 | $1.037009 | $1.036855 | $1.037009 | -- |
2025-09-10 | $1.036727 | $1.036855 | $1.036727 | $1.036855 | -- |
2025-09-09 | $1.0366 | $1.036727 | $1.0366 | $1.036727 | -- |
2025-09-08 | $1.036475 | $1.0366 | $1.036475 | $1.0366 | -- |
2025-09-07 | $1.036355 | $1.036475 | $1.036355 | $1.036475 | -- |
2025-09-06 | $1.036229 | $1.036355 | $1.036229 | $1.036355 | -- |
2025-09-05 | $1.036105 | $1.036229 | $1.036105 | $1.036229 | -- |
2025-09-04 | $1.03598 | $1.036105 | $1.03598 | $1.036105 | -- |
2025-09-03 | $1.035854 | $1.036 | $1.036 | $1.03598 | -- |
2025-09-02 | $1.035728 | $1.036 | $1.036 | $1.035854 | -- |
2025-09-01 | $1.035602 | $1.036 | $1.036 | $1.035728 | -- |
2025-08-31 | $1.035477 | $1.036 | $1.035 | $1.035602 | -- |
2025-08-30 | $1.035351 | $1.035 | $1.035 | $1.035477 | -- |
2025-08-29 | $1.035225 | $1.035 | $1.035 | $1.035351 | -- |
2025-08-28 | $1.035098 | $1.035 | $1.035 | $1.035225 | -- |
2025-08-27 | $1.03493 | $1.035 | $1.035 | $1.035098 | -- |
2025-08-26 | $1.034761 | $1.035 | $1.035 | $1.03493 | -- |
2025-08-25 | $1.034593 | $1.035 | $1.035 | $1.034761 | -- |
2025-08-24 | $1.034424 | $1.035 | $1.034 | $1.034593 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Nest Elixir Vault(NELIXIR)
