Hopecore(HOPE)Hoje
$0.000027
Hopecore Histórico de preços
(HOPE)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $92.01849 |
2025-09-14 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $875.8603 |
2025-09-13 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $230.2672 |
2025-09-12 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $10.62123 |
2025-09-11 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $30.39174 |
2025-09-10 | $0.000025 | $0.000027 | $0.000026 | $0.000027 | $1.260200 |
2025-09-09 | -- | $0.000026 | $0.000025 | $0.000025 | $1.370668 |
2025-09-08 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-07 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-06 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $24.71732 |
2025-09-05 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $129.6767 |
2025-09-04 | -- | $0.000026 | $0.000025 | $0.000025 | $17.51420 |
2025-09-03 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $30.33069 |
2025-08-31 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $6.112621 |
2025-08-30 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $184.6328 |
2025-08-29 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $12.26818 |
2025-08-28 | $0.000028 | $0.000030 | $0.000026 | $0.000027 | $2,656.437 |
2025-08-27 | $0.000025 | $0.000028 | $0.000026 | $0.000028 | $130.7188 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Hopecore(HOPE)
