ScapesMania($MANIA)Hoje
$0.000288
1 anos atrás
$0.000706
ScapesMania Histórico de preços
($MANIA)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000286 | $0.000291 | $0.000285 | $0.000287 | $907.2117 |
2025-09-04 | $0.000288 | $0.000289 | $0.000286 | $0.000286 | $172.2489 |
2025-09-03 | $0.000284 | $0.000290 | $0.000285 | $0.000288 | $665.3806 |
2025-09-02 | $0.000285 | $0.000288 | $0.000283 | $0.000284 | $309.0216 |
2025-09-01 | $0.000285 | $0.000292 | $0.000282 | $0.000285 | $2,058.073 |
2025-08-31 | $0.000282 | $0.000285 | $0.000281 | $0.000285 | $263.0781 |
2025-08-30 | $0.000288 | $0.000288 | $0.000279 | $0.000282 | $601.5110 |
2025-08-29 | $0.000295 | $0.000299 | $0.000283 | $0.000288 | $1,240.464 |
2025-08-28 | $0.000304 | $0.000304 | $0.000295 | $0.000295 | $1,035.696 |
2025-08-27 | $0.000303 | $0.000305 | $0.000300 | $0.000304 | $810.6162 |
2025-08-26 | $0.000302 | $0.000304 | $0.000299 | $0.000303 | $1,100.305 |
2025-08-25 | -- | $0.000309 | $0.000302 | -- | -- |
2025-08-24 | $0.000312 | $0.000313 | $0.000302 | $0.000304 | $972.8366 |
2025-08-23 | $0.000309 | $0.000314 | $0.000308 | $0.000312 | $1,435.347 |
2025-08-22 | $0.000307 | $0.000311 | $0.000304 | $0.000308 | $1,653.410 |
2025-08-21 | $0.000307 | $0.000314 | $0.000306 | $0.000307 | $1,640.307 |
2025-08-20 | $0.000309 | $0.000311 | $0.000305 | $0.000307 | $900.2229 |
2025-08-19 | $0.000311 | $0.000313 | $0.000307 | $0.000309 | $1,020.171 |
2025-08-18 | $0.000313 | $0.000315 | $0.000305 | $0.000310 | $1,707.261 |
2025-08-17 | $0.000313 | $0.000316 | $0.000311 | $0.000312 | $427.5251 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
ScapesMania($MANIA)
