Re7 cbBTC(RE7CBBTC)Hoje
$114.113K
Re7 cbBTC Histórico de preços
(RE7CBBTC)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $112.315K | $113.904K | $111.687K | $113.541K | -- |
2025-09-07 | $111.541K | $112.410K | $110.936K | $112.246K | -- |
2025-09-06 | $111.924K | $112.638K | $111.356K | $111.433K | -- |
2025-09-05 | $110.563K | $114.257K | $110.441K | $111.850K | -- |
2025-09-04 | $113.224K | $113.570K | $110.342K | $110.563K | -- |
2025-09-03 | $111.816K | $113.396K | $111.330K | $113.267K | -- |
2025-09-02 | $109.592K | $112.510K | $108.638K | $111.786K | -- |
2025-09-01 | $109.803K | $110.839K | $108.246K | $109.738K | -- |
2025-08-31 | $109.947K | $110.489K | $109.128K | $109.785K | -- |
2025-08-30 | $109.387K | $109.947K | $108.438K | $109.821K | -- |
2025-08-29 | $113.442K | $114.071K | $109.118K | $109.305K | -- |
2025-08-28 | $113.063K | $114.438K | $111.954K | $113.442K | -- |
2025-08-27 | $110.726K | $113.372K | $110.603K | $113.063K | -- |
2025-08-26 | $113.267K | $113.765K | $109.966K | $110.726K | -- |
2025-08-25 | $115.571K | $116.045K | $111.770K | $113.267K | -- |
2025-08-24 | $115.838K | $116.693K | $115.406K | $115.571K | -- |
2025-08-23 | $117.993K | $118.469K | $115.475K | $115.838K | -- |
2025-08-22 | $113.899K | $118.147K | $112.831K | $117.799K | -- |
2025-08-21 | $114.750K | $115.750K | $113.763K | $113.796K | -- |
2025-08-20 | $114.827K | $115.302K | $113.390K | $114.637K | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Re7 cbBTC(RE7CBBTC)
