Osmosis allPEPE(PEPE)Hoje
$0.000010
Osmosis allPEPE Histórico de preços
(PEPE)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-14 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-13 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $48,700.94 |
2025-09-12 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $4,302.081 |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $8,178.278 |
2025-09-10 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $7,305.475 |
2025-09-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $13,811.53 |
2025-09-08 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-07 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,493.400 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,993.864 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $6,327.772 |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $8,377.006 |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $2,883.568 |
2025-08-30 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $6,344.076 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $5,411.161 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Osmosis allPEPE(PEPE)
