JungleDoge(JUNGLE)Hoje
$0.000000
JungleDoge Histórico de preços
(JUNGLE)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.2490 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $331.1976 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $290.2317 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.883815 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.8157 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.53642 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.7647 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.853113 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.672075 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.60776 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.77016 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
JungleDoge(JUNGLE)
