catwifbag(BAG)Hoje
$0.000366
1 anos atrás
$0.001329
catwifbag Histórico de preços
(BAG)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000368 | $0.000375 | $0.000362 | $0.000366 | $797.1502 |
2025-09-05 | $0.000365 | $0.001830 | $0.000359 | $0.000368 | $441.2957 |
2025-09-04 | $0.000414 | $0.000435 | $0.000362 | $0.000365 | $12,150.52 |
2025-09-03 | $0.000400 | $0.000424 | $0.000391 | $0.000416 | $7,526.898 |
2025-09-02 | $0.000372 | $0.000402 | $0.000383 | $0.000400 | $9,646.428 |
2025-09-01 | $0.000383 | $0.000401 | $0.000367 | $0.000372 | $433.8596 |
2025-08-31 | $0.000365 | $0.000385 | $0.000351 | $0.000381 | $6,419.397 |
2025-08-30 | $0.000372 | $0.000375 | $0.000357 | $0.000365 | $989.8028 |
2025-08-29 | $0.000397 | $0.000406 | $0.000368 | $0.000372 | $2,739.675 |
2025-08-28 | $0.000391 | $0.000421 | $0.000381 | $0.000397 | $11,751.93 |
2025-08-27 | $0.000358 | $0.001623 | $0.000361 | $0.000391 | $3,166.262 |
2025-08-26 | $0.000362 | $0.000366 | $0.000336 | $0.000360 | $5,823.554 |
2025-08-25 | -- | $0.000424 | $0.000362 | -- | -- |
2025-08-24 | $0.000391 | $0.000409 | $0.000386 | $0.000395 | $3,016.433 |
2025-08-23 | $0.000374 | $0.000412 | $0.000374 | $0.000391 | $5,381.722 |
2025-08-22 | $0.000357 | $0.000380 | $0.000342 | $0.000372 | $2,720.953 |
2025-08-21 | $0.000363 | $0.000376 | $0.000351 | $0.000353 | $1,294.668 |
2025-08-20 | $0.000350 | $0.000368 | $0.000342 | $0.000363 | $3,230.095 |
2025-08-19 | $0.000373 | $0.000388 | $0.000349 | $0.000352 | $5,216.533 |
2025-08-18 | $0.000416 | $0.000413 | $0.000361 | $0.000376 | $5,854.312 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
catwifbag(BAG)
