WEWECOIN(WEWE)Hoje
$0.000001
1 anos atrás
$0.000084
WEWECOIN Histórico de preços
(WEWE)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.274599 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.457652 |
2025-09-02 | -- | $0.000001 | $0.000001 | $0.000001 | $1.281156 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $57.09561 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $411.1104 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $424.3180 |
2025-08-28 | $0.000000 | $0.000001 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.45665 |
2025-08-25 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $797.7312 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.674824 |
2025-08-22 | -- | $0.000001 | $0.000001 | $0.000001 | $40.11066 |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | $0.000001 | $2.869014 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
WEWECOIN(WEWE)
