Snowbank(SB)Hoje
$216.92
1 anos atrás
$230.64
Snowbank Histórico de preços
(SB)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $235.5317 | $235.2047 | $217.1448 | $218.5980 | $887.3541 |
2025-09-03 | $225.6756 | $236.34 | $224.85 | $235.5317 | $115.4847 |
2025-09-02 | $221.9370 | $229.15 | $216.7 | $225.6756 | $237.1762 |
2025-09-01 | $222.2597 | $227.2 | $216.26 | $221.9370 | $256.4777 |
2025-08-31 | $223.2421 | $225.17 | $218.47 | $219.5029 | $195.9742 |
2025-08-30 | $223.3883 | $224.19 | $218.95 | $223.2421 | $43.32416 |
2025-08-29 | $226.8994 | $231.88 | $221.9 | $222.5768 | $121.1110 |
2025-08-28 | $230.2966 | $232.02 | $225.8 | $228.2095 | $20.67009 |
2025-08-27 | $221.7918 | $232.93 | $222.77 | $230.2966 | $100.8597 |
2025-08-26 | $219.9118 | $223.87 | $214.63 | $222.5085 | $195.0968 |
2025-08-25 | $234.3984 | $238.64 | $216.48 | $219.9118 | $1,449.144 |
2025-08-24 | $232.7737 | $238 | $229.62 | $233.3328 | $157.5512 |
2025-08-23 | $229.7446 | $240.59 | $227.16 | $233.4250 | $216.9912 |
2025-08-22 | $224.6297 | $234.39 | $220.54 | $228.9540 | $290.9510 |
2025-08-21 | $225.5540 | $229.04 | $224.05 | $225.8869 | $17.03299 |
2025-08-20 | $217.3225 | $227.67 | $217.17 | $225.5540 | $214.5470 |
2025-08-19 | $233.2642 | $236.85 | $216.97 | $217.3964 | $1,017.940 |
2025-08-18 | $241.7596 | $244.88 | $231.36 | $234.5212 | $167.3676 |
2025-08-17 | $234.8504 | $243.95 | $234.26 | $243.1634 | $92.46535 |
2025-08-16 | $234.5208 | $237.44 | $231.17 | $235.3840 | $41.21411 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Snowbank(SB)
