Lola(LOLA)Hoje
$0.000056
Lola Histórico de preços
(LOLA)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000055 | $0.000054 | -- | -- |
2025-09-11 | -- | $0.000053 | $0.000051 | -- | -- |
2025-09-10 | -- | $0.000053 | $0.000050 | -- | -- |
2025-09-09 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $15.04474 |
2025-09-08 | $0.000049 | $0.000052 | $0.000048 | $0.000051 | $132.9549 |
2025-09-07 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $4.404853 |
2025-09-06 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $4.027627 |
2025-09-05 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $19.22539 |
2025-09-04 | -- | $0.000051 | $0.000049 | $0.000049 | $27.99615 |
2025-09-03 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-02 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-01 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-31 | -- | $0.000050 | $0.000048 | $0.000049 | $7.269014 |
2025-08-30 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-29 | -- | $0.000053 | $0.000050 | -- | -- |
2025-08-28 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $208.8637 |
2025-08-27 | $0.000047 | $0.000051 | $0.000047 | $0.000050 | $167.8323 |
2025-08-26 | $0.000048 | $0.000048 | $0.000045 | $0.000047 | $6.239253 |
2025-08-25 | $0.000049 | $0.000052 | $0.000048 | $0.000048 | $239.1216 |
2025-08-24 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $2.330365 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Lola(LOLA)
