Tradeleaf(TLF)Hoje
$0.012083
1 anos atrás
$0.004390
Tradeleaf Histórico de preços
(TLF)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.012062 | $0.012092 | $0.012007 | $0.012053 | $113.615K |
2025-09-10 | $0.012030 | $0.012094 | $0.012002 | $0.012061 | $113.652K |
2025-09-09 | $0.012024 | $0.012094 | $0.012004 | $0.012030 | $114.243K |
2025-09-08 | $0.011696 | $0.012097 | $0.011771 | $0.012023 | $52,811.34 |
2025-09-07 | $0.012067 | $0.012076 | $0.009399 | $0.011744 | $51,792.76 |
2025-09-06 | $0.012065 | $0.012091 | $0.012001 | $0.012067 | $87,928.92 |
2025-09-05 | $0.012071 | $0.012098 | $0.011919 | $0.012065 | $96,392.88 |
2025-09-04 | $0.012062 | $0.012095 | $0.012001 | $0.012071 | $114.549K |
2025-09-03 | $0.012017 | $0.012097 | $0.011976 | $0.012062 | $93,220.52 |
2025-09-02 | $0.012078 | $0.012092 | $0.012007 | $0.012017 | $113.673K |
2025-09-01 | $0.012076 | $0.012095 | $0.012007 | $0.012078 | $116.703K |
2025-08-31 | $0.012062 | $0.012094 | $0.012006 | $0.012076 | $113.428K |
2025-08-30 | $0.012066 | $0.012094 | $0.012007 | $0.012062 | $115.424K |
2025-08-29 | $0.012035 | $0.012096 | $0.012005 | $0.012066 | $116.709K |
2025-08-28 | $0.012076 | $0.012099 | $0.011999 | $0.012087 | $59,250.96 |
2025-08-27 | $0.012041 | $0.012100 | $0.011999 | $0.012076 | $51,708.68 |
2025-08-26 | $0.012005 | $0.012094 | $0.011981 | $0.012029 | $54,410.06 |
2025-08-25 | $0.012020 | $0.012086 | $0.011954 | $0.012005 | $61,712.83 |
2025-08-24 | $0.012052 | $0.012090 | $0.011998 | $0.012020 | $73,086.28 |
2025-08-23 | $0.012025 | $0.012093 | $0.011997 | $0.012009 | $73,648.90 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Tradeleaf(TLF)
