Caila(CA)Hoje
$0.00201
Caila Histórico de preços
(CA)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001723 | $0.001769 | $0.001662 | $0.001727 | $120.074K |
2025-09-07 | $0.001867 | $0.001875 | $0.001680 | $0.001711 | $82,961.97 |
2025-09-06 | $0.001825 | $0.001883 | $0.001792 | $0.001868 | $40,157.03 |
2025-09-05 | $0.001807 | $0.001885 | $0.001771 | $0.001824 | $41,859.95 |
2025-09-04 | $0.001822 | $0.001837 | $0.001777 | $0.001801 | $53,432.08 |
2025-09-03 | $0.001846 | $0.001871 | $0.001739 | $0.001821 | $72,823.20 |
2025-09-02 | $0.001887 | $0.001953 | $0.001806 | $0.001845 | $61,111.26 |
2025-09-01 | $0.002123 | $0.002139 | $0.001884 | $0.001886 | $88,374.29 |
2025-08-31 | $0.002121 | $0.002264 | $0.002076 | $0.002129 | $65,997.56 |
2025-08-30 | $0.002106 | $0.002189 | $0.002009 | $0.002118 | $99,910.76 |
2025-08-29 | $0.002166 | $0.002360 | $0.002100 | $0.002104 | $161.333K |
2025-08-28 | $0.002401 | $0.002438 | $0.002150 | $0.002183 | $215.643K |
2025-08-27 | $0.002378 | $0.002633 | $0.002082 | $0.002402 | $529.859K |
2025-08-26 | $0.002287 | $0.002626 | $0.002102 | $0.002376 | $397.218K |
2025-08-25 | $0.002196 | $0.002423 | $0.002156 | $0.002295 | $316.803K |
2025-08-24 | $0.002106 | $0.002219 | $0.002039 | $0.002187 | $155.665K |
2025-08-23 | $0.002217 | $0.002238 | $0.002096 | $0.002106 | $164.560K |
2025-08-22 | $0.002080 | $0.002324 | $0.002047 | $0.002239 | $179.799K |
2025-08-21 | $0.002247 | $0.002315 | $0.002005 | $0.002076 | $247.981K |
2025-08-20 | $0.002399 | $0.002357 | $0.002176 | $0.002330 | $165.821K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Caila(CA)
