Test(TST)Hoje
$0.04908
Test Histórico de preços
(TST)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.027106 | $0.0729 | $0.02728 | $0.042986 | $414.848M |
2025-09-16 | $0.027658 | $0.02936 | $0.02659 | $0.027164 | $17.315M |
2025-09-15 | $0.027005 | $0.03063 | $0.02613 | $0.027504 | $20.888M |
2025-09-14 | $0.028454 | $0.02963 | $0.02662 | $0.026937 | $8.881M |
2025-09-13 | $0.028530 | $0.03051 | $0.0282 | $0.028487 | $14.889M |
2025-09-12 | $0.026716 | $0.02906 | $0.02619 | $0.028672 | $17.530M |
2025-09-11 | $0.027874 | $0.02915 | $0.02645 | $0.026640 | $22.309M |
2025-09-10 | $0.024772 | $0.03557 | $0.02471 | $0.027618 | $73.520M |
2025-09-09 | $0.025457 | $0.02574 | $0.02431 | $0.024784 | $9.008M |
2025-09-08 | $0.024058 | $0.02643 | $0.02383 | $0.025471 | $12.598M |
2025-09-07 | $0.023990 | $0.0244 | $0.02382 | $0.024072 | $5.084M |
2025-09-06 | $0.023257 | $0.02462 | $0.0231 | $0.024004 | $6.320M |
2025-09-05 | $0.023080 | $0.02389 | $0.02249 | $0.023256 | $6.498M |
2025-09-04 | $0.024249 | $0.02435 | $0.02297 | $0.02306 | $218.756K |
2025-09-03 | $0.023474 | $0.02446 | $0.02335 | $0.024315 | $5.815M |
2025-09-02 | $0.023834 | $0.02428 | $0.02313 | $0.02354 | $359.892K |
2025-09-01 | $0.025394 | $0.02575 | $0.02351 | $0.023804 | $8.448M |
2025-08-31 | $0.025947 | $0.02636 | $0.02517 | $0.025385 | $5.189M |
2025-08-30 | $0.025830 | $0.02643 | $0.02546 | $0.025933 | $4.706M |
2025-08-29 | $0.027489 | $0.0273 | $0.02541 | $0.025791 | $6.410M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Test(TST)
