XRP(XRP)Hoje
$2.8574
1 anos atrás
$0.504536
2 anos atrás
$0.330169
3 anos atrás
$1.29
4 anos atrás
$0.245286
5 anos atrás
$0.262961
6 anos atrás
$0.335755
7 anos atrás
$0.228848
8 anos atrás
$0.005962
9 anos atrás
$0.007402
10 anos atrás
$0.005673
XRP Histórico de preços
(XRP)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $2.794034 | $2.882408 | $2.791031 | $2.871214 | $5.716B |
2025-09-02 | $2.758903 | $2.839110 | $2.714562 | $2.792834 | $7.378B |
2025-09-01 | $2.822928 | $2.831258 | $2.706086 | $2.761293 | $6.973B |
2025-08-31 | $2.808048 | $2.862824 | $2.801073 | $2.820828 | $2.957B |
2025-08-30 | $2.840359 | $2.8461 | $2.7613 | $2.806983 | $5.429B |
2025-08-29 | $2.976435 | $2.988360 | $2.825663 | $2.839976 | $7.525B |
2025-08-28 | $3.013628 | $3.042163 | $2.959949 | $2.983327 | $6.945B |
2025-08-27 | $2.929524 | $3.050298 | $2.949181 | $3.015926 | $6.195B |
2025-08-26 | $2.954815 | $2.961896 | $2.838464 | $2.931865 | $6.657B |
2025-08-25 | $3.020582 | $3.117737 | $2.926746 | $2.9461 | $7.628B |
2025-08-24 | $3.019517 | $3.078081 | $3.002174 | $3.016528 | $3.181B |
2025-08-23 | $3.032485 | $3.095260 | $2.983215 | $3.018876 | $6.474B |
2025-08-22 | $2.887421 | $3.053340 | $2.792396 | $3.028701 | $8.224B |
2025-08-21 | $2.911849 | $2.977694 | $2.885791 | $2.885914 | $4.908B |
2025-08-20 | $2.936520 | $2.930847 | $2.829443 | $2.904821 | $7.542B |
2025-08-19 | $3.015533 | $3.095436 | $2.922745 | $2.934610 | $6.113B |
2025-08-18 | $3.133332 | $3.123329 | $2.947885 | $3.016910 | $7.320B |
2025-08-17 | $3.105318 | $3.140820 | $3.088019 | $3.135371 | $3.133B |
2025-08-16 | $3.033174 | $3.152531 | $3.031289 | $3.105349 | $5.399B |
2025-08-15 | $3.100060 | $3.140564 | $3.010261 | $3.031371 | $7.611B |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
XRP(XRP)
