DXAI.app by Virtuals(DXAI)Hoje
$0.000050
DXAI.app by Virtuals Histórico de preços
(DXAI)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000050 | $0.000053 | $0.000049 | $0.000052 | $575.7502 |
2025-09-12 | $0.000048 | $0.000052 | $0.000049 | $0.000050 | $94.92022 |
2025-09-11 | $0.000052 | $0.000051 | $0.000048 | $0.000048 | $256.0458 |
2025-09-10 | $0.000050 | $0.000053 | $0.000049 | $0.000052 | $435.5485 |
2025-09-09 | $0.000049 | $0.000054 | $0.000048 | $0.000050 | $637.2741 |
2025-09-08 | $0.000045 | $0.000050 | $0.000044 | $0.000049 | $31.69224 |
2025-09-07 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-06 | -- | $0.000044 | $0.000041 | -- | -- |
2025-09-05 | $0.000041 | $0.000044 | $0.000041 | $0.000042 | $4.607492 |
2025-09-04 | $0.000045 | $0.000046 | $0.000041 | $0.000041 | $25.22831 |
2025-09-03 | $0.000041 | $0.000045 | $0.000041 | $0.000045 | $182.0005 |
2025-09-02 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $90.54671 |
2025-09-01 | $0.000046 | $0.000047 | $0.000042 | $0.000043 | $159.7449 |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $424.8096 |
2025-08-30 | $0.000046 | $0.000048 | $0.000043 | $0.000047 | $764.5171 |
2025-08-29 | $0.000051 | $0.000052 | $0.000045 | $0.000046 | $666.0229 |
2025-08-28 | $0.000050 | $0.000052 | $0.000047 | $0.000051 | $373.9111 |
2025-08-27 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $24.03727 |
2025-08-26 | $0.000051 | $0.000051 | $0.000047 | $0.000049 | $274.4672 |
2025-08-25 | -- | $0.000058 | $0.000051 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
DXAI.app by Virtuals(DXAI)![BinaryX [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_binaryx.png)
