taonado(SN113)Hoje
$0.659573
taonado Histórico de preços
(SN113)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.648933 | $0.817043 | $0.647821 | $0.816101 | $279.758K |
2025-09-16 | $0.657556 | $0.69046 | $0.641149 | $0.648933 | $42,515.60 |
2025-09-15 | $0.733908 | $0.747699 | $0.655633 | $0.657556 | $91,159.08 |
2025-09-14 | $0.800004 | $0.803291 | $0.73296 | $0.733900 | $36,171.58 |
2025-09-13 | $0.785372 | $0.818407 | $0.772379 | $0.801533 | $42,829.73 |
2025-09-12 | $0.798502 | $0.876881 | $0.781819 | $0.784883 | $230.076K |
2025-09-11 | $0.819506 | $0.846382 | $0.785164 | $0.798519 | $56,190.57 |
2025-09-10 | $0.825064 | $0.844102 | $0.809603 | $0.819506 | $75,508.53 |
2025-09-09 | $0.798526 | $0.919033 | $0.791702 | $0.825301 | $356.698K |
2025-09-08 | $0.823811 | $0.824065 | $0.736636 | $0.797144 | $171.796K |
2025-09-07 | $0.787335 | $0.839035 | $0.683867 | $0.824305 | $167.086K |
2025-09-06 | $0.857404 | $1.001 | $0.768557 | $0.787096 | $445.302K |
2025-09-05 | $0.644912 | $0.906093 | $0.667532 | $0.857404 | $1.246M |
2025-09-04 | $0.603959 | $0.689366 | $0.596909 | $0.644912 | $197.792K |
2025-09-03 | $0.571711 | $0.609539 | $0.573577 | $0.605070 | $123.955K |
2025-09-02 | $0.545616 | $0.589215 | $0.517934 | $0.569719 | $155.737K |
2025-09-01 | $0.564454 | $0.57433 | $0.528349 | $0.545765 | $42,692.08 |
2025-08-31 | $0.582177 | $0.589657 | $0.560555 | $0.564280 | $28,068.93 |
2025-08-30 | $0.598579 | $0.604833 | $0.564202 | $0.582177 | $66,691.99 |
2025-08-29 | $0.639326 | $0.652131 | $0.547463 | $0.596346 | $64,613.58 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
taonado(SN113)
