Ibiza Final Boss(BOSS)Hoje
$0.000008
Ibiza Final Boss Histórico de preços
(BOSS)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $136.4508 |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $165.6258 |
2025-09-08 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $259.3915 |
2025-09-07 | $0.000006 | $0.000008 | $0.000006 | $0.000008 | $245.8654 |
2025-09-06 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $384.2406 |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $240.9558 |
2025-09-04 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $334.7101 |
2025-09-03 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $361.3874 |
2025-09-02 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $550.4816 |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $528.7383 |
2025-08-31 | $0.000011 | $0.000011 | $0.000008 | $0.000009 | $1,656.070 |
2025-08-30 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $874.3915 |
2025-08-29 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $1,277.343 |
2025-08-28 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $979.9927 |
2025-08-27 | $0.000010 | $0.000013 | $0.000010 | $0.000013 | $1,456.355 |
2025-08-26 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $960.3535 |
2025-08-25 | -- | $0.000015 | $0.000010 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1,084.200 |
2025-08-23 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $1,214.489 |
2025-08-22 | $0.000014 | $0.000016 | $0.000012 | $0.000014 | $2,538.456 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Ibiza Final Boss(BOSS)
