Mantle(MNT)Hoje
$1.7132
1 anos atrás
$0.555907
2 anos atrás
$0.405512
Mantle Histórico de preços
(MNT)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.660218 | $1.7211 | $1.5998 | $1.690511 | $493.598M |
2025-09-15 | $1.555515 | $1.7282 | $1.5738 | $1.658805 | $510.599M |
2025-09-14 | $1.689605 | $1.701 | $1.536 | $1.554229 | $437.629M |
2025-09-13 | $1.603883 | $1.7604 | $1.5988 | $1.691515 | $463.710M |
2025-09-12 | $1.589116 | $1.6955 | $1.5666 | $1.603077 | $487.835M |
2025-09-11 | $1.468560 | $1.6715 | $1.425 | $1.593718 | $715.804M |
2025-09-10 | $1.242314 | $1.5053 | $1.2265 | $1.463254 | $583.982M |
2025-09-09 | $1.177604 | $1.3048 | $1.1668 | $1.246218 | $386.643M |
2025-09-08 | $1.155099 | $1.1927 | $1.144 | $1.180414 | $148.610M |
2025-09-07 | $1.165476 | $1.1615 | $1.1378 | $1.155314 | $117.574M |
2025-09-06 | $1.177235 | $1.1978 | $1.1508 | $1.160426 | $211.181M |
2025-09-05 | $1.129993 | $1.1978 | $1.1239 | $1.177095 | $307.948M |
2025-09-04 | $1.115483 | $1.1721 | $1.0872 | $1.129270 | $283.866M |
2025-09-03 | $1.114344 | $1.132603 | $1.107099 | $1.115378 | $243.539M |
2025-09-02 | $1.131984 | $1.150150 | $1.110182 | $1.1157 | $210.096M |
2025-09-01 | $1.173239 | $1.182848 | $1.127755 | $1.131048 | $172.209M |
2025-08-31 | $1.222311 | $1.207444 | $1.165144 | $1.174855 | $235.373M |
2025-08-30 | $1.147843 | $1.2339 | $1.1132 | $1.218276 | $320.240M |
2025-08-29 | $1.240430 | $1.299050 | $1.139457 | $1.146040 | $488.022M |
2025-08-28 | $1.221522 | $1.275095 | $1.190745 | $1.245646 | $455.882M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Mantle(MNT)
