Taboo(TABOO)Hoje
$0.000031
1 anos atrás
$0.000480
2 anos atrás
$0.001070
3 anos atrás
$0.001174
4 anos atrás
$0.000823
Taboo Histórico de preços
(TABOO)Período de tempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000042 | $0.00005 | $0.00003 | $0.000044 | $70.48975 |
2025-09-19 | $0.000043 | $0.00003 | $0.00003 | $0.000032 | $93,660.07 |
2025-09-18 | $0.000041 | $0.00003 | $0.00003 | $0.000043 | $193.4452 |
2025-09-17 | $0.000040 | $0.00003 | $0.00003 | $0.000035 | $41,570.25 |
2025-09-16 | $0.000042 | $0.00003 | $0.00003 | $0.000040 | $1,028.364 |
2025-09-15 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $42,063.28 |
2025-09-14 | $0.000042 | $0.00003 | $0.00003 | $0.000042 | $146.7634 |
2025-09-13 | $0.000043 | $0.00003 | $0.00003 | $0.000042 | $1,136.451 |
2025-09-12 | $0.000037 | $0.00004 | $0.00003 | $0.000043 | $908.6091 |
2025-09-11 | $0.000035 | $0.00004 | $0.00003 | $0.000039 | $53,418.82 |
2025-09-10 | $0.000037 | $0.00004 | $0.00003 | $0.000040 | $6.830724 |
2025-09-09 | $0.000040 | $0.00003 | $0.00003 | $0.000039 | $4.524784 |
2025-09-08 | $0.000037 | $0.00004 | $0.00003 | $0.000040 | $34.73316 |
2025-09-07 | $0.000038 | $0.00004 | $0.00003 | $0.000039 | $224.4839 |
2025-09-06 | $0.000037 | $0.00004 | $0.00003 | $0.000038 | $63.11821 |
2025-09-05 | $0.000042 | $0.00004 | $0.00003 | $0.000037 | $28.49674 |
2025-09-04 | $0.000038 | $0.00004 | $0.00004 | $0.000037 | $93.38726 |
2025-09-03 | $0.000037 | $0.00004 | $0.00003 | $0.000038 | $90.32955 |
2025-09-02 | $0.000037 | $0.00004 | $0.00003 | $0.000031 | $30,696.34 |
2025-09-01 | $0.000039 | $0.00004 | $0.00003 | $0.000037 | $349.4405 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-21
Taboo(TABOO)
