Mouse In Pasta(STUCK)Hoje
$0.000017
Mouse In Pasta Histórico de preços
(STUCK)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-11 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $71.73849 |
2025-09-10 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $97.07690 |
2025-09-09 | -- | $0.000019 | $0.000017 | -- | -- |
2025-09-08 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-07 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $3.917999 |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $120.7914 |
2025-09-05 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-03 | $0.000016 | $0.000018 | $0.000015 | $0.000018 | $1,246.041 |
2025-09-02 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $3,713.948 |
2025-09-01 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $689.7225 |
2025-08-31 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000016 | -- | -- |
2025-08-29 | $0.000019 | $0.000021 | $0.000016 | $0.000017 | $469.8089 |
2025-08-28 | $0.000018 | $0.000025 | $0.000017 | $0.000019 | $3,862.479 |
2025-08-27 | $0.000014 | $0.000020 | $0.000014 | $0.000018 | $1,749.546 |
2025-08-26 | -- | $0.000015 | $0.000014 | $0.000014 | $241.2259 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $96.41206 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Mouse In Pasta(STUCK)
