Peapods Finance(PEAS)Hoje
$5.61
1 anos atrás
$2.62
Peapods Finance Histórico de preços
(PEAS)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $5.427413 | $5.565661 | $5.387371 | $5.560726 | $609.261K |
2025-09-09 | $5.461165 | $5.530768 | $5.382783 | $5.396044 | $575.080K |
2025-09-08 | $5.355817 | $5.533666 | $5.322626 | $5.452712 | $270.500K |
2025-09-07 | $5.344286 | $5.419390 | $5.216194 | $5.333425 | $92,519.09 |
2025-09-06 | $5.247398 | $5.399382 | $5.221560 | $5.332352 | $116.422K |
2025-09-05 | $5.198191 | $5.402072 | $5.152646 | $5.257740 | $333.270K |
2025-09-04 | $5.069225 | $5.370133 | $5.105625 | $5.198191 | $44,689.05 |
2025-09-03 | $4.867881 | $5.19 | $4.79 | $5.074920 | $14,131.85 |
2025-09-02 | $4.890583 | $5.05 | $4.75 | $4.877201 | $172.228K |
2025-09-01 | $4.910759 | $5.02 | $4.77 | $4.896307 | $54,003.90 |
2025-08-31 | $4.903159 | $5.01 | $4.77 | $4.910755 | $42,631.98 |
2025-08-30 | $4.832043 | $4.93 | $4.77 | $4.810788 | $21,596.73 |
2025-08-29 | $4.765556 | $4.92 | $4.68 | $4.814497 | $295.851K |
2025-08-28 | $5.075111 | $5.17 | $4.77 | $4.813196 | $240.230K |
2025-08-27 | $4.988715 | $5.16 | $4.87 | $5.077511 | $159.231K |
2025-08-26 | $4.791652 | $5 | $4.73 | $4.987826 | $488.336K |
2025-08-25 | $4.846975 | $5.05 | $4.77 | $4.791652 | $185.227K |
2025-08-24 | $4.918753 | $4.98 | $4.77 | $4.774823 | $88,974.22 |
2025-08-23 | $5.238753 | $5.27 | $4.84 | $4.882885 | $328.418K |
2025-08-22 | $4.937359 | $5.27 | $4.83 | $5.233418 | $139.895K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Peapods Finance(PEAS)
