holo(HOLO)Hoje
$0.001043
holo Histórico de preços
(HOLO)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001918 | $0.00268 | $0.00092 | $0.001177 | $2.188M |
2025-09-09 | $0.001571 | $0.00249 | $0.00139 | $0.001861 | $2.969M |
2025-09-08 | $0.001949 | $0.0021 | $0.00155 | $0.001633 | $122.641K |
2025-09-07 | $0.001984 | $0.0024 | $0.00136 | $0.001918 | $2.569M |
2025-09-06 | $0.000659 | $0.00218 | $0.00069 | $0.001972 | $3.503M |
2025-09-05 | $0.000542 | $0.00095 | $0.00057 | $0.000660 | $2.269M |
2025-09-04 | $0.001638 | $0.00178 | $0.00051 | $0.000549 | $3.091M |
2025-09-03 | $0.001475 | $0.00213 | $0.00111 | $0.001614 | $5.934M |
2025-09-02 | -- | $0.00362 | $0.00126 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
holo(HOLO)
