Scarlet Waifu Capital Management(WAIFU)Hoje
$0.000016
Scarlet Waifu Capital Management Histórico de preços
(WAIFU)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-13 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-09-12 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-09-11 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-10 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-09 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-08 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-07 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-06 | $0.000016 | $0.000016 | $0.000014 | -- | -- |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $101.7513 |
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | $0.000016 | $33.47254 |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-27 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-26 | -- | $0.000018 | $0.000018 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Scarlet Waifu Capital Management(WAIFU)
![BNPL Pay [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bnpl-pay.png)
