![BNPL Pay [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bnpl-pay.png)
BNPL Pay [OLD](BNPL)Hoje
$0.000226
BNPL Pay [OLD] Histórico de preços
(BNPL)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000233 | $0.000226 | $0.000233 | $34.75548 |
2025-09-02 | -- | $0.000236 | $0.000236 | -- | -- |
2025-09-01 | -- | $0.000236 | $0.000236 | -- | -- |
2025-08-31 | -- | $0.000236 | $0.000236 | -- | -- |
2025-08-30 | -- | $0.000236 | $0.000236 | -- | -- |
2025-08-29 | -- | $0.000236 | $0.000236 | -- | -- |
2025-08-28 | -- | $0.000237 | $0.000231 | -- | -- |
2025-08-27 | -- | $0.000238 | $0.000234 | -- | -- |
2025-08-26 | -- | $0.000238 | $0.000236 | -- | -- |
2025-08-25 | -- | $0.000246 | $0.000231 | -- | -- |
2025-08-24 | -- | $0.000245 | $0.000243 | -- | -- |
2025-08-23 | -- | $0.000220 | $0.000218 | -- | -- |
2025-08-22 | -- | $0.000220 | $0.000218 | -- | -- |
2025-08-21 | $0.000218 | $0.000225 | $0.000216 | $0.000221 | $31.22348 |
2025-08-20 | -- | $0.000223 | $0.000210 | -- | -- |
2025-08-19 | -- | $0.000232 | $0.000232 | -- | -- |
2025-08-18 | -- | $0.000232 | $0.000232 | -- | -- |
2025-08-17 | -- | $0.000232 | $0.000228 | -- | -- |
2025-08-16 | $0.000241 | $0.000237 | $0.000228 | -- | -- |
2025-08-15 | $0.000249 | $0.000251 | $0.000235 | $0.000241 | $525.2044 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
BNPL Pay [OLD](BNPL)
