QUSD(QUSD)Hoje
$1.1
QUSD Histórico de preços
(QUSD)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $1.1 | $1.1 | -- | -- |
2025-09-05 | -- | $1.1 | $1.1 | -- | -- |
2025-09-04 | $1.104244 | $1.1 | $1.1 | -- | -- |
2025-09-03 | -- | $1.1 | $1.07 | $1.104244 | $7.039801 |
2025-09-02 | -- | $1.077 | $1.077 | -- | -- |
2025-09-01 | -- | $1.095 | $1.077 | -- | -- |
2025-08-31 | -- | $1.095 | $1.095 | -- | -- |
2025-08-30 | -- | $1.095 | $1.095 | -- | -- |
2025-08-29 | -- | $1.095 | $1.095 | -- | -- |
2025-08-28 | -- | $1.11 | $1.095 | -- | -- |
2025-08-27 | -- | $1.41 | $1.12 | -- | -- |
2025-08-26 | -- | $1.12 | $1.12 | -- | -- |
2025-08-25 | -- | $1.12 | $1.12 | -- | -- |
2025-08-24 | -- | $1.12 | $1.12 | -- | -- |
2025-08-23 | $1.167326 | $1.12 | $1.12 | -- | -- |
2025-08-22 | -- | $1.17 | $1.12 | $1.167326 | $15.36625 |
2025-08-21 | -- | $1.17 | $1.17 | -- | -- |
2025-08-20 | -- | $1.17 | $1.17 | -- | -- |
2025-08-19 | -- | $1.17 | $1.17 | -- | -- |
2025-08-18 | -- | $1.17 | $1.17 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
QUSD(QUSD)
