Corite(CO)Hoje
$0.000239
1 anos atrás
$0.001597
2 anos atrás
$0.004053
Corite Histórico de preços
(CO)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000239 | $0.000239 | $0.000238 | $0.000239 | $1.126337 |
2025-09-13 | -- | $0.000239 | $0.000238 | -- | -- |
2025-09-12 | $0.000238 | $0.000238 | $0.000238 | -- | -- |
2025-09-11 | $0.000238 | $0.000238 | $0.000238 | -- | -- |
2025-09-10 | $0.000240 | $0.000240 | $0.000237 | $0.000238 | $23.32338 |
2025-09-09 | $0.000239 | $0.000240 | $0.000239 | $0.000240 | $1.888275 |
2025-09-08 | $0.000242 | $0.000243 | $0.000239 | $0.000239 | $27.21141 |
2025-09-07 | -- | $0.000243 | $0.000241 | $0.000242 | $2.636649 |
2025-09-06 | $0.000242 | $0.000242 | $0.000241 | -- | -- |
2025-09-05 | -- | $0.000242 | $0.000242 | $0.000242 | $2.465475 |
2025-09-04 | -- | $0.000242 | $0.000242 | -- | -- |
2025-09-03 | -- | $0.000242 | $0.000242 | -- | -- |
2025-09-02 | $0.000242 | $0.000242 | $0.000242 | -- | -- |
2025-09-01 | -- | $0.000243 | $0.000242 | -- | -- |
2025-08-31 | -- | $0.000242 | $0.000242 | -- | -- |
2025-08-30 | -- | $0.000242 | $0.000242 | -- | -- |
2025-08-29 | -- | $0.000242 | $0.000242 | -- | -- |
2025-08-28 | $0.000240 | $0.000242 | $0.000240 | $0.000242 | $18.91050 |
2025-08-27 | -- | $0.000241 | $0.000239 | -- | -- |
2025-08-26 | $0.000240 | $0.000241 | $0.000239 | $0.000240 | $11.79187 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Corite(CO)
