Redacted Terminal(███)Hoje
$0.000082
Redacted Terminal Histórico de preços
(███)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000080 | $0.000082 | $0.000078 | $0.000079 | $51.13932 |
2025-09-08 | $0.000077 | $0.000080 | $0.000075 | $0.000080 | $117.8854 |
2025-09-07 | $0.000079 | $0.000080 | $0.000076 | $0.000077 | $460.5007 |
2025-09-06 | $0.000080 | $0.000081 | $0.000078 | $0.000078 | $22.52524 |
2025-09-05 | $0.000080 | $0.000082 | $0.000079 | $0.000079 | $295.7821 |
2025-09-04 | $0.000084 | $0.000084 | $0.000080 | $0.000080 | $63.96348 |
2025-09-03 | $0.000081 | $0.000085 | $0.000081 | $0.000084 | $221.0008 |
2025-09-02 | $0.000080 | $0.000084 | $0.000079 | $0.000081 | $333.6142 |
2025-09-01 | $0.000083 | $0.000085 | $0.000080 | $0.000080 | $141.1957 |
2025-08-31 | $0.000090 | $0.000091 | $0.000082 | $0.000083 | $1,208.775 |
2025-08-30 | $0.000080 | $0.000118 | $0.000078 | $0.000090 | $7,809.360 |
2025-08-29 | $0.000083 | $0.000085 | $0.000079 | $0.000080 | $351.2205 |
2025-08-28 | $0.000083 | $0.000085 | $0.000080 | $0.000083 | $285.4595 |
2025-08-27 | $0.000086 | $0.000087 | $0.000080 | $0.000083 | $1,968.010 |
2025-08-26 | $0.000081 | $0.000209 | $0.000070 | $0.000086 | $150.348K |
2025-08-25 | -- | $0.000097 | $0.000078 | -- | -- |
2025-08-24 | $0.000088 | $0.000095 | $0.000088 | $0.000095 | $690.4155 |
2025-08-23 | $0.000085 | $0.000091 | $0.000085 | $0.000088 | $557.1831 |
2025-08-22 | $0.000080 | $0.000086 | $0.000078 | $0.000085 | $222.4027 |
2025-08-21 | $0.000081 | $0.000084 | $0.000079 | $0.000079 | $398.5301 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Redacted Terminal(███)
