Aristo(ARISTO)Hoje
$0.000565
Aristo Histórico de preços
(ARISTO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000565 | $0.000562 | -- | -- |
2025-09-10 | -- | $0.000565 | $0.000562 | -- | -- |
2025-09-09 | -- | $0.000565 | $0.000562 | -- | -- |
2025-09-08 | -- | $0.000565 | $0.000554 | -- | -- |
2025-09-07 | $0.000559 | $0.000564 | $0.000549 | $0.000565 | $182.1515 |
2025-09-06 | $0.000565 | $0.000569 | $0.000556 | $0.000556 | $185.8425 |
2025-09-05 | $0.000568 | $0.000571 | $0.000561 | $0.000562 | $219.7763 |
2025-09-04 | -- | $0.000589 | $0.000565 | $0.000568 | $328.7346 |
2025-09-03 | -- | $0.000595 | $0.000572 | -- | -- |
2025-09-02 | -- | $0.000576 | $0.000558 | -- | -- |
2025-09-01 | -- | $0.000591 | $0.000564 | -- | -- |
2025-08-31 | $0.000580 | $0.000591 | $0.000576 | $0.000584 | $114.9664 |
2025-08-30 | -- | $0.000592 | $0.000571 | $0.000580 | $7.421827 |
2025-08-29 | -- | $0.000616 | $0.000600 | -- | -- |
2025-08-28 | $0.000602 | $0.000621 | $0.000598 | $0.000616 | $200.8851 |
2025-08-27 | $0.000549 | $0.000603 | $0.000555 | $0.000602 | $204.4255 |
2025-08-26 | -- | $0.000556 | $0.000538 | -- | -- |
2025-08-25 | -- | $0.000603 | $0.000587 | -- | -- |
2025-08-24 | -- | $0.000615 | $0.000589 | -- | -- |
2025-08-23 | $0.000631 | $0.000646 | $0.000569 | $0.000604 | $8,679.332 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Aristo(ARISTO)
