Real Smurf Cat(SMURFCAT)Hoje
$0.000030
1 anos atrás
$0.000029
Real Smurf Cat Histórico de preços
(SMURFCAT)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $112.053K |
2025-09-08 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $82,904.27 |
2025-09-07 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $82,438.77 |
2025-09-06 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $77,982.01 |
2025-09-05 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $79,721.10 |
2025-09-04 | $0.000033 | $0.000034 | $0.000030 | $0.000030 | $137.074K |
2025-09-03 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $74,318.38 |
2025-09-02 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $81,461.72 |
2025-09-01 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $167.703K |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $94,798.16 |
2025-08-30 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $119.059K |
2025-08-29 | $0.000038 | $0.000038 | $0.000033 | $0.000034 | $135.289K |
2025-08-28 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $72,582.15 |
2025-08-27 | $0.000037 | $0.000041 | $0.000037 | $0.000040 | $191.925K |
2025-08-26 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $96,037.53 |
2025-08-25 | $0.000040 | $0.000044 | $0.000039 | $0.000040 | $105.555K |
2025-08-24 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $97,791.66 |
2025-08-23 | $0.000040 | $0.000043 | $0.000038 | $0.000040 | $206.409K |
2025-08-22 | $0.000037 | $0.000042 | $0.000037 | $0.000040 | $82,350.88 |
2025-08-21 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $89,504.28 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Real Smurf Cat(SMURFCAT)
