Grassito Histórico de preços

(GRASSITO)

Período de tempo: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$5,805.316
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$4,712.207
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$2,826.570
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$3,013.360
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,704.069
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$7,153.178
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$5,488.155
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$4,997.708
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$2,468.347
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$8,454.515
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$7,032.352
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$6,620.567
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$5,165.742
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$3,712.888
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$17,559.42
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$5,625.458
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$3,334.794
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$4,790.205
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$15,591.84
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$6,425.771