Don't buy this coin(DBTC)Hoje
$0.000051
Don't buy this coin Histórico de preços
(DBTC)Período de tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000054 | $0.000051 | -- | -- |
2025-09-18 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $12.33460 |
2025-09-17 | $0.000051 | $0.000050 | $0.000050 | $0.000050 | $61.33189 |
2025-09-16 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $1.011123 |
2025-09-15 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-14 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-13 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-12 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-11 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $49.53675 |
2025-09-10 | -- | $0.000049 | $0.000047 | -- | -- |
2025-09-09 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-08 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-07 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-06 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-05 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-04 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-03 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-31 | -- | $0.000044 | $0.000044 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-20
Don't buy this coin(DBTC)
