Autist(AUTIST)Hoje
$0.160484
Autist Histórico de preços
(AUTIST)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.149910 | $0.143377 | -- | -- |
2025-09-07 | $0.153979 | $0.153980 | $0.145096 | -- | -- |
2025-09-06 | $0.155350 | $0.155365 | $0.153953 | $0.153979 | $15.68046 |
2025-09-05 | $0.159079 | $0.159081 | $0.155335 | $0.155350 | $32.44683 |
2025-09-04 | $0.163378 | $0.163378 | $0.155793 | -- | -- |
2025-09-03 | $0.157655 | $0.163869 | $0.157655 | $0.163378 | $61.34153 |
2025-09-02 | -- | $0.157685 | $0.139961 | $0.157655 | $1,209.651 |
2025-09-01 | -- | $0.216667 | $0.216667 | -- | -- |
2025-08-31 | -- | $0.217318 | $0.216645 | -- | -- |
2025-08-30 | -- | $0.218619 | $0.217295 | -- | -- |
2025-08-29 | $0.221239 | $0.22124 | $0.218597 | -- | -- |
2025-08-28 | -- | $0.223889 | $0.221216 | -- | -- |
2025-08-27 | -- | $0.248472 | $0.20235 | $0.221898 | $839.6338 |
2025-08-26 | -- | $0.241184 | $0.187844 | -- | -- |
2025-08-25 | $0.240461 | $0.242645 | $0.241158 | -- | -- |
2025-08-24 | $0.239043 | $0.240468 | $0.23902 | $0.240461 | $10.16069 |
2025-08-23 | $0.239753 | $0.239777 | $0.239019 | $0.239043 | $8.031723 |
2025-08-22 | -- | $0.239824 | $0.239729 | $0.239753 | $29.27001 |
2025-08-21 | -- | $0.243366 | $0.243319 | -- | -- |
2025-08-20 | -- | $0.237647 | $0.237599 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Autist(AUTIST)
